| ES=F | S&P Futures | 5,142.75 | 4:31AM EDT | +11.25 | +0.22% | 70,613 | 2.02M | |
| YM=F | Dow Futures | 38,509.00 | 4:31AM EDT | +68.00 | +0.18% | 10,260 | 87,638 | |
| NQ=F | Nasdaq Futures | 17,901.75 | 4:31AM EDT | +56.00 | +0.31% | 45,151 | 247,237 | |
| RTY=F | Russell 2000 Futures | 2,020.00 | 4:31AM EDT | +6.30 | +0.31% | 8,463 | 473,347 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.44 | 4:31AM EDT | +0.59 | +0.52% | 37,367 | 1.563M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.81250 | 4:31AM EDT | +0.23438 | +0.22% | 169,821 | 4.439M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.0078125 | 4:31AM EDT | +0.1328125 | +0.13% | 95,675 | 6.006M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.46094 | 4:31AM EDT | +0.03906 | +0.04% | 64,490 | 4.084M | |
| GC=F | Gold | 2,349.60 | 4:31AM EDT | +2.40 | +0.10% | 55,032 | 405,501 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,349.60 | 4:31AM EDT | +2.40 | +0.10% | 40,635 | 26,957 | |
| SI=F | Silver | 27.36 | 4:31AM EDT | +0.11 | +0.40% | 3,158 | 132,576 | |
| SIL=F | Micro Silver Futures,May-2024 | 27.640 | 4:31AM EDT | +0.105 | +0.38% | 5,006 | 4,875 | |
| PL=F | Platinum Jul 24 | 930.50 | 4:31AM EDT | +8.40 | +0.91% | 5,693 | 71,936 | |
| HG=F | Copper Jul 24 | 4.5975 | 4:31AM EDT | +0.0235 | +0.51% | 28,689 | 181,439 | |
| PA=F | Palladium Jun 24 | 958.50 | 4:31AM EDT | +0.20 | +0.02% | 1,016 | 20,674 | |
| CL=F | Crude Oil | 83.52 | 4:31AM EDT | -0.33 | -0.39% | 38,872 | 399,078 | |
| HO=F | Heating Oil May 24 | 2.5482 | 4:31AM EDT | 0.0000 | 0.00% | 455 | 11,257 | |
| NG=F | Natural Gas Jun 24 | 1.9590 | 4:31AM EDT | +0.0360 | +1.87% | 8,253 | 275,063 | |
| RB=F | RBOB Gasoline May 24 | 2.7605 | 4:29AM EDT | -0.0041 | -0.15% | 711 | 21,150 | |
| BZ=F | Brent Crude Oil Last Day Financ | 88.95 | 4:31AM EDT | -0.55 | -0.61% | 1,002 | 26,403 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0300 | +3.72% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 450.25 | 4:30AM EDT | +0.25 | +0.06% | 15,342 | 686,071 | |
| ZO=F | Oat Futures,Jul-2024 | 362.25 | 3:36AM EDT | +3.50 | +0.98% | 112 | 2,998 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 659.75 | 4:28AM EDT | +5.50 | +0.84% | 5,452 | 141,883 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.935 | 9:36PM EDT | -0.045 | -0.24% | 16 | 4,821 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 345.80 | 4:31AM EDT | +1.10 | +0.32% | 11,630 | 263,787 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 45.65 | 4:31AM EDT | +0.11 | +0.24% | 9,589 | 265,653 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,180.50 | 4:31AM EDT | +3.25 | +0.28% | 14,806 | 367,920 | |
| GF=F | WisdomTree International High D | 260.175 | 2:04PM EDT | -0.375 | -0.14% | 5,751 | 21,702 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.225 | 2:04PM EDT | -0.050 | -0.05% | 954 | 5,488 | |
| LE=F | Live Cattle Futures,Jun-2024 | 178.625 | 2:04PM EDT | +0.050 | +0.03% | 25,187 | 107,622 | |
| CC=F | Cocoa Jul 24 | 10,722.00 | 1:29PM EDT | +128.00 | +1.21% | 8,209 | 57,078 | |
| KC=F | Coffee Jul 24 | 224.60 | 4:21AM EDT | +0.60 | +0.27% | 500 | 120,692 | |
| CT=F | Cotton Jul 24 | 82.32 | 4:21AM EDT | +1.42 | +1.76% | 3,875 | 101,926 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 373.40 | 1:59PM EDT | +0.10 | +0.03% | 1,218 | 6,692 | |
| SB=F | Sugar #11 Jul 24 | 19.15 | 4:21AM EDT | +0.06 | +0.31% | 4,266 | 344,263 | |